일자	종가	등락	등락률(%)	거래량
03/18	30,250	250	-0.82%	6,991
03/17	30,500	100	0.33%	7,028
03/14	30,400	50	0.16%	6,077
03/13	30,350	750	-2.41%	11,487
03/12	31,100	350	-1.11%	5,421
03/11	31,450	1100	-3.38%	20,078
03/10	32,550	500	-1.51%	14,125
03/07	33,050	400	-1.20%	17,883
03/06	34,350	450	1.33%	29,692
03/05	33,900	1150	3.51%	16,126