일자	종가	등락	등락률(%)	거래량
03/18	11,760	380	-3.13%	109,729
03/17	12,140	210	1.76%	143,123
03/14	11,930	370	3.20%	81,199
03/13	11,560	310	-2.61%	137,506
03/12	11,870	640	5.70%	151,837
03/11	11,230	250	-2.18%	101,854
03/10	11,480	420	-3.53%	154,560
03/07	11,900	550	4.85%	231,071
03/06	11,350	590	-4.94%	163,540
03/05	11,940	50	-0.42%	114,709