일자	종가	등락	등락률(%)	거래량
03/18	5,360	240	4.69%	647
03/17	5,120	80	-1.54%	1,084
03/14	5,200	100	-1.89%	1,001
03/13	5,300	100	-1.85%	97
03/12	5,400	100	1.89%	21
03/11	5,300	0	0.00%	720
03/10	5,300	100	-1.85%	651
03/07	5,400	20	0.37%	343
03/06	5,380	60	1.13%	727
03/05	5,320	170	-3.10%	1,297