일자	종가	등락	등락률(%)	거래량
03/18	7,180	30	0.42%	108,978
03/17	7,150	20	0.28%	85,425
03/14	7,130	50	0.71%	59,750
03/13	7,080	0	0.00%	54,392
03/12	7,080	0	0.00%	82,450
03/11	7,080	40	-0.56%	73,240
03/10	7,120	50	0.71%	115,534
03/07	7,070	10	-0.14%	52,994
03/06	7,080	20	-0.28%	46,056
03/05	7,100	30	0.42%	45,172