일자	종가	등락	등락률(%)	거래량
03/18	2,670	65	2.50%	257,826
03/17	2,605	5	0.19%	201,995
03/14	2,600	25	0.97%	665,705
03/13	2,575	115	-4.28%	840,070
03/12	2,690	10	0.37%	418,276
03/11	2,680	40	-1.47%	507,818
03/10	2,720	60	2.26%	977,555
03/07	2,660	30	-1.12%	6,676,145
03/06	2,690	180	-6.27%	1,297,070
03/05	2,870	365	14.57%	10,059,296