일자	종가	등락	등락률(%)	거래량
03/18	32,700	800	2.51%	11,309
03/17	31,900	100	-0.31%	596
03/14	32,000	300	0.95%	2,152
03/13	31,700	450	-1.40%	3,023
03/12	32,150	0	0.00%	10,221
03/11	32,150	500	-1.53%	8,143
03/10	32,650	50	0.15%	2,816
03/07	32,600	100	0.31%	1,868
03/06	32,500	200	0.62%	3,813
03/05	32,300	200	0.62%	227