일자	종가	등락	등락률(%)	거래량
03/18	2,305	25	-1.07%	90,245
03/17	2,330	20	-0.85%	74,422
03/14	2,350	15	0.64%	82,569
03/13	2,335	10	-0.43%	56,824
03/12	2,345	15	0.64%	58,601
03/11	2,330	45	-1.89%	104,109
03/10	2,375	15	0.64%	138,150
03/07	2,360	10	0.43%	199,795
03/06	2,350	10	-0.42%	69,843
03/05	2,360	35	1.51%	133,132