일자	종가	등락	등락률(%)	거래량
03/18	1,371	15	1.11%	137,337
03/17	1,356	22	-1.60%	66,916
03/14	1,378	32	2.38%	214,460
03/13	1,346	10	-0.74%	270,802
03/12	1,356	9	-0.66%	103,376
03/11	1,365	1	-0.07%	353,147
03/10	1,366	0	0.00%	94,918
03/07	1,366	1	-0.07%	84,163
03/06	1,367	11	-0.80%	271,477
03/05	1,378	4	-0.29%	200,161