일자	종가	등락	등락률(%)	거래량
03/18	2,410	45	1.90%	372,826
03/17	2,365	55	-2.27%	222,270
03/14	2,420	70	-2.81%	111,110
03/13	2,490	65	-2.54%	88,165
03/12	2,555	40	1.59%	101,681
03/11	2,515	40	1.62%	144,107
03/10	2,475	70	-2.75%	92,804
03/07	2,545	25	-0.97%	79,768
03/06	2,570	30	1.18%	77,613
03/05	2,540	75	3.04%	98,032