일자	종가	등락	등락률(%)	거래량
03/18	34,250	1500	-4.20%	927,021
03/17	35,750	950	2.73%	209,054
03/14	34,800	50	0.14%	261,555
03/13	34,750	150	0.43%	274,961
03/12	34,600	100	-0.29%	261,440
03/11	34,700	800	-2.25%	228,248
03/10	35,500	250	0.71%	208,630
03/07	35,250	1650	-4.47%	329,455
03/06	36,900	300	-0.81%	319,865
03/05	37,200	1350	3.77%	429,162