일자	종가	등락	등락률(%)	거래량
03/18	702	1	0.14%	20,854
03/17	701	1	0.14%	32,640
03/14	700	3	0.43%	74,196
03/13	697	17	-2.38%	106,511
03/12	714	1	-0.14%	54,513
03/11	715	4	0.56%	62,663
03/10	711	1	0.14%	54,180
03/07	710	5	-0.70%	123,557
03/06	715	23	3.32%	41,321
03/05	692	1	0.14%	173,329