일자	종가	등락	등락률(%)	거래량
03/18	2,935	10	-0.34%	154,503
03/17	2,945	40	1.38%	439,689
03/14	2,905	15	-0.51%	550,384
03/13	2,920	95	3.36%	5,432,191
03/12	2,825	10	0.36%	119,589
03/11	2,815	35	-1.23%	179,888
03/10	2,850	45	1.60%	278,653
03/07	2,805	50	-1.75%	328,586
03/06	2,855	135	4.96%	4,471,268
03/05	2,720	0	0.00%	17,423