일자	종가	등락	등락률(%)	거래량
03/18	26,250	50	-0.19%	8,378
03/17	26,300	250	-0.94%	1,654
03/14	26,550	100	0.38%	131
03/13	26,450	200	-0.75%	3,276
03/12	26,650	300	1.14%	5,001
03/11	26,350	250	-0.94%	14,169
03/10	26,600	150	0.57%	12,717
03/07	26,450	100	0.38%	7,107
03/06	26,350	0	0.00%	305
03/05	26,350	500	1.93%	10,149