일자	종가	등락	등락률(%)	거래량
03/18	9,000	50	0.56%	107,839
03/17	8,950	10	0.11%	137,690
03/14	8,940	70	-0.78%	110,095
03/13	9,010	110	1.24%	154,451
03/12	8,900	140	1.60%	105,171
03/11	8,760	130	-1.46%	249,324
03/10	8,890	120	-1.33%	221,857
03/07	9,010	60	-0.66%	228,567
03/06	9,070	90	-0.98%	246,287
03/05	9,160	70	0.77%	181,231