일자	종가	등락	등락률(%)	거래량
03/18	2,815	95	-3.26%	25,420
03/17	2,910	20	-0.68%	4,030
03/14	2,930	10	-0.34%	4,110
03/13	2,940	20	0.68%	801
03/12	2,920	5	-0.17%	9,232
03/11	2,925	45	-1.52%	7,908
03/10	2,970	25	-0.83%	2,067
03/07	2,995	20	0.67%	4,120
03/06	2,975	5	-0.17%	4,386
03/05	2,980	10	0.34%	10,270