일자	종가	등락	등락률(%)	거래량
03/18	1,205	8	-0.66%	52,552
03/17	1,213	24	2.02%	44,275
03/14	1,189	0	0.00%	12,797
03/13	1,189	7	-0.59%	48,462
03/12	1,196	4	-0.33%	67,719
03/11	1,200	17	-1.40%	69,437
03/10	1,217	3	-0.25%	32,839
03/07	1,220	1	0.08%	42,299
03/06	1,219	4	0.33%	84,445
03/05	1,215	52	4.47%	159,994