일자	종가	등락	등락률(%)	거래량
03/18	3,145	20	-0.63%	65,762
03/17	3,165	55	1.77%	67,372
03/14	3,110	50	1.63%	80,253
03/13	3,060	30	0.99%	66,834
03/12	3,030	10	0.33%	68,923
03/11	3,020	35	-1.15%	126,297
03/10	3,055	55	1.83%	146,608
03/07	3,000	125	-4.00%	237,901
03/06	3,125	35	-1.11%	71,244
03/05	3,160	60	1.94%	66,086