일자	종가	등락	등락률(%)	거래량
03/18	16,970	320	1.92%	23,884
03/17	16,650	50	0.30%	34,354
03/14	16,600	0	0.00%	18,592
03/13	16,600	180	-1.07%	40,857
03/12	16,780	30	-0.18%	40,590
03/11	16,810	150	-0.88%	59,354
03/10	16,960	110	-0.64%	23,970
03/07	17,070	320	-1.84%	68,519
03/06	17,390	30	0.17%	55,039
03/05	17,360	610	3.64%	71,840