일자	종가	등락	등락률(%)	거래량
03/18	3,875	5	-0.13%	1,592,962
03/17	3,880	160	4.30%	2,011,046
03/14	3,720	5	-0.13%	685,684
03/13	3,725	70	1.92%	1,179,062
03/12	3,655	110	-2.92%	1,394,097
03/11	3,765	60	-1.57%	1,274,575
03/10	3,825	35	-0.91%	2,255,709
03/07	3,860	200	-4.93%	3,859,423
03/06	4,060	430	11.85%	20,436,320
03/05	3,630	160	4.61%	1,501,937