일자	종가	등락	등락률(%)	거래량
03/18	58,300	200	-0.34%	77,293
03/17	58,500	500	-0.85%	148,384
03/14	59,000	1200	-1.99%	103,363
03/13	60,200	300	-0.50%	211,488
03/12	60,500	300	0.50%	121,162
03/11	60,200	2000	-3.22%	263,715
03/10	62,200	5000	8.74%	746,419
03/07	57,200	100	0.18%	85,182
03/06	57,100	200	0.35%	114,770
03/05	56,900	1200	2.15%	112,485