일자	종가	등락	등락률(%)	거래량
03/18	3,075	10	0.33%	11,035
03/17	3,065	0	0.00%	10,683
03/14	3,065	20	0.66%	6,495
03/13	3,045	0	0.00%	22,767
03/12	3,045	5	-0.16%	13,328
03/11	3,050	0	0.00%	8,871
03/10	3,050	20	0.66%	4,439
03/07	3,030	5	0.17%	11,963
03/06	3,025	10	-0.33%	17,916
03/05	3,035	20	0.66%	13,823