일자	종가	등락	등락률(%)	거래량
03/18	47,000	1750	3.87%	160,121
03/17	45,250	700	1.57%	47,218
03/14	44,550	250	-0.56%	57,100
03/13	44,800	500	1.13%	197,305
03/12	44,300	150	0.34%	75,185
03/11	44,150	1000	-2.21%	107,832
03/10	45,150	250	0.56%	107,785
03/07	44,900	1100	2.51%	165,342
03/06	43,800	200	-0.45%	200,873
03/05	44,000	3500	8.64%	186,161