일자	종가	등락	등락률(%)	거래량
03/18	1,296	0	0.00%	82,258
03/17	1,296	4	-0.31%	91,715
03/14	1,300	3	-0.23%	43,059
03/13	1,303	9	-0.69%	146,231
03/12	1,312	6	0.46%	29,282
03/11	1,306	14	1.08%	227,221
03/10	1,292	13	-1.00%	325,476
03/07	1,305	19	-1.44%	80,661
03/06	1,324	0	0.00%	48,154
03/05	1,324	13	-0.97%	52,964