일자	종가	등락	등락률(%)	거래량
03/18	2,260	5	-0.22%	68,090
03/17	2,265	0	0.00%	94,230
03/14	2,265	45	2.03%	102,061
03/13	2,220	150	-6.33%	305,635
03/12	2,370	40	1.72%	199,693
03/11	2,330	90	-3.72%	206,998
03/10	2,420	20	-0.82%	673,889
03/07	2,440	130	5.63%	1,435,014
03/06	2,310	90	-3.75%	316,117
03/05	2,400	15	-0.62%	293,263