일자	종가	등락	등락률(%)	거래량
03/18	62,700	100	0.16%	8,095
03/17	62,600	700	1.13%	15,094
03/14	61,900	1100	-1.75%	15,534
03/13	63,000	600	-0.94%	16,168
03/12	63,600	100	-0.16%	25,283
03/11	63,700	4300	-6.32%	27,748
03/10	68,000	2800	4.29%	34,160
03/07	65,200	8600	-11.65%	57,453
03/06	73,800	800	-1.07%	8,878
03/05	74,600	2500	3.47%	46,162