일자	종가	등락	등락률(%)	거래량
03/18	2,910	25	0.87%	49,293
03/17	2,885	0	0.00%	64,324
03/14	2,885	35	1.23%	24,199
03/13	2,850	40	-1.38%	43,705
03/12	2,890	15	0.52%	33,461
03/11	2,875	25	-0.86%	21,520
03/10	2,900	25	0.87%	19,940
03/07	2,875	25	-0.86%	25,904
03/06	2,900	20	-0.68%	16,936
03/05	2,920	80	2.82%	23,636