일자	종가	등락	등락률(%)	거래량
03/18	61,000	1100	-1.77%	27,883
03/17	62,100	500	0.81%	21,271
03/14	61,600	800	1.32%	34,437
03/13	60,800	2000	3.40%	58,757
03/12	58,800	0	0.00%	18,071
03/11	58,800	900	-1.51%	21,475
03/10	59,700	400	-0.67%	10,206
03/07	60,100	400	-0.66%	17,122
03/06	60,500	600	1.00%	16,596
03/05	59,900	200	-0.33%	26,533