일자	종가	등락	등락률(%)	거래량
03/18	1,682	1	-0.06%	66,632
03/17	1,683	17	1.02%	59,139
03/14	1,666	4	-0.24%	29,320
03/13	1,670	16	0.97%	69,723
03/12	1,654	3	-0.18%	41,760
03/11	1,657	27	1.66%	99,282
03/10	1,630	3	0.18%	65,660
03/07	1,627	3	-0.18%	127,933
03/06	1,630	2	-0.12%	150,387
03/05	1,632	26	-1.57%	344,833