일자	종가	등락	등락률(%)	거래량
03/18	1,230	11	-0.89%	54,173
03/17	1,241	6	-0.48%	77,840
03/14	1,247	2	-0.16%	68,474
03/13	1,249	18	-1.42%	120,399
03/12	1,267	25	2.01%	436,028
03/11	1,242	24	1.97%	1,162,029
03/10	1,218	13	1.08%	49,280
03/07	1,205	40	-3.21%	122,332
03/06	1,245	2	0.16%	62,436
03/05	1,243	40	3.33%	102,520