일자	종가	등락	등락률(%)	거래량
03/18	3,345	15	0.45%	30,304
03/17	3,330	5	-0.15%	29,500
03/14	3,335	10	0.30%	25,983
03/13	3,325	10	-0.30%	38,585
03/12	3,335	25	-0.74%	62,164
03/11	3,360	15	-0.44%	145,457
03/10	3,375	20	-0.59%	33,038
03/07	3,395	5	-0.15%	40,604
03/06	3,400	35	-1.02%	63,706
03/05	3,435	40	1.18%	68,181