일자	종가	등락	등락률(%)	거래량
03/18	36,000	0	0.00%	23,550
03/17	36,000	650	1.84%	15,884
03/14	35,350	150	0.43%	7,491
03/13	35,200	700	-1.95%	19,857
03/12	35,900	650	1.84%	13,961
03/11	35,250	1200	-3.29%	28,851
03/10	36,450	700	-1.88%	24,704
03/07	37,150	100	0.27%	14,489
03/06	37,050	50	0.14%	16,221
03/05	37,000	1000	2.78%	13,574