일자	종가	등락	등락률(%)	거래량
03/18	4,865	260	5.65%	1,090
03/17	4,605	240	-4.95%	304
03/14	4,845	335	7.43%	62
03/13	4,510	55	-1.20%	414
03/12	4,565	15	-0.33%	1,643
03/11	4,580	0	0.00%	1
03/10	4,580	60	-1.29%	309
03/07	4,640	235	-4.82%	404
03/06	4,875	20	0.41%	1
03/05	4,855	155	3.30%	114