일자	종가	등락	등락률(%)	거래량
03/18	5,290	70	-1.31%	65,378
03/17	5,360	0	0.00%	74,926
03/14	5,360	20	-0.37%	33,040
03/13	5,380	20	-0.37%	36,528
03/12	5,400	10	-0.18%	62,447
03/11	5,410	50	-0.92%	41,196
03/10	5,460	10	-0.18%	137,580
03/07	5,470	120	2.24%	142,152
03/06	5,350	60	-1.11%	81,424
03/05	5,410	350	6.92%	176,270