일자	종가	등락	등락률(%)	거래량
03/18	480	10	-2.04%	82,301
03/17	490	5	-1.01%	27,130
03/14	495	3	0.61%	11,932
03/13	492	3	-0.61%	15,409
03/12	495	0	0.00%	10,503
03/11	495	6	-1.20%	27,759
03/10	501	4	0.80%	35,159
03/07	497	1	0.20%	29,718
03/06	496	0	0.00%	27,859
03/05	496	1	0.20%	48,337