일자	종가	등락	등락률(%)	거래량
03/18	4,760	10	-0.21%	10,506
03/17	4,770	0	0.00%	18,031
03/14	4,770	60	1.27%	26,137
03/13	4,710	40	-0.84%	25,495
03/12	4,750	5	0.11%	25,738
03/11	4,745	60	-1.25%	48,327
03/10	4,805	35	0.73%	17,843
03/07	4,770	25	-0.52%	45,843
03/06	4,795	40	-0.83%	36,504
03/05	4,835	80	1.68%	22,459