일자	종가	등락	등락률(%)	거래량
03/18	1,760	23	-1.29%	33,831
03/17	1,783	9	-0.50%	24,072
03/14	1,792	21	1.19%	17,166
03/13	1,771	21	-1.17%	26,453
03/12	1,792	26	1.47%	21,349
03/11	1,766	21	-1.18%	18,166
03/10	1,787	14	-0.78%	21,028
03/07	1,801	22	-1.21%	37,059
03/06	1,823	2	0.11%	31,202
03/05	1,821	11	0.61%	25,426