일자	종가	등락	등락률(%)	거래량
03/18	61,000	100	0.16%	8,047
03/17	60,900	200	-0.33%	14,620
03/14	61,100	1100	1.83%	14,885
03/13	60,000	400	0.67%	8,598
03/12	59,600	300	-0.50%	9,540
03/11	59,900	1100	-1.80%	12,052
03/10	61,000	800	1.33%	11,461
03/07	60,200	1900	-3.06%	34,583
03/06	62,100	400	-0.64%	20,552
03/05	62,500	1000	1.63%	10,708