일자	종가	등락	등락률(%)	거래량
03/18	1,817	5	-0.27%	599,050
03/17	1,822	58	-3.09%	1,318,550
03/14	1,880	116	6.58%	647,547
03/13	1,764	4	0.23%	467,825
03/12	1,760	5	-0.28%	524,152
03/11	1,765	89	-4.80%	826,472
03/10	1,854	66	-3.44%	739,922
03/07	1,920	170	-8.13%	1,864,394
03/06	2,090	110	5.56%	1,683,552
03/05	1,980	60	3.12%	769,688