일자	종가	등락	등락률(%)	거래량
03/18	1,284	7	0.55%	835
03/17	1,277	5	-0.39%	9,155
03/14	1,282	11	0.87%	15,548
03/13	1,271	42	3.42%	5,045
03/12	1,229	11	-0.89%	2,002
03/11	1,240	4	-0.32%	1,119
03/10	1,244	1	0.08%	11,286
03/07	1,243	1	-0.08%	8,417
03/06	1,244	6	-0.48%	14,280
03/05	1,250	6	-0.48%	3,663