일자	종가	등락	등락률(%)	거래량
03/18	15,690	150	-0.95%	28,076
03/17	15,840	20	0.13%	24,578
03/14	15,820	100	0.64%	27,507
03/13	15,720	160	-1.01%	29,775
03/12	15,880	40	-0.25%	39,520
03/11	15,920	270	-1.67%	36,369
03/10	16,190	20	-0.12%	29,462
03/07	16,210	50	-0.31%	37,425
03/06	16,260	70	0.43%	36,868
03/05	16,190	590	3.78%	58,230