일자	종가	등락	등락률(%)	거래량
03/18	26,550	450	1.72%	94,715
03/17	26,100	0	0.00%	66,629
03/14	26,100	50	-0.19%	147,400
03/13	26,150	550	-2.06%	74,050
03/12	26,700	350	-1.29%	85,392
03/11	27,050	900	-3.22%	113,307
03/10	27,950	50	0.18%	85,474
03/07	27,900	850	3.14%	132,877
03/06	27,050	250	0.93%	198,091
03/05	26,800	1100	4.28%	147,875