일자	종가	등락	등락률(%)	거래량
03/18	1,109	2	-0.18%	131,792
03/17	1,111	16	1.46%	181,500
03/14	1,095	3	0.27%	179,257
03/13	1,092	1	0.09%	145,961
03/12	1,091	20	-1.80%	202,201
03/11	1,111	11	1.00%	218,097
03/10	1,100	20	-1.79%	428,820
03/07	1,120	48	-4.11%	445,781
03/06	1,168	15	1.30%	182,907
03/05	1,153	17	1.50%	243,447