일자	종가	등락	등락률(%)	거래량
03/18	824	6	-0.72%	54,258
03/17	830	12	-1.43%	53,663
03/14	842	15	-1.75%	40,302
03/13	857	0	0.00%	44,127
03/12	857	8	-0.92%	9,745
03/11	865	14	-1.59%	61,485
03/10	879	12	1.38%	11,886
03/07	867	0	0.00%	7,326
03/06	867	2	-0.23%	18,833
03/05	869	10	1.16%	37,376