일자	종가	등락	등락률(%)	거래량
03/18	34,150	150	0.44%	2,799
03/17	34,000	300	-0.87%	2,035
03/14	34,300	200	0.59%	1,978
03/13	34,100	100	-0.29%	2,062
03/12	34,200	200	0.59%	1,047
03/11	34,000	200	-0.58%	891
03/10	34,200	50	-0.15%	1,963
03/07	34,250	250	-0.72%	665
03/06	34,500	0	0.00%	886
03/05	34,500	250	0.73%	1,216