일자	종가	등락	등락률(%)	거래량
03/18	5,720	0	0.00%	5,883
03/17	5,720	30	0.53%	8,808
03/14	5,690	40	0.71%	14,296
03/13	5,650	10	-0.18%	14,435
03/12	5,660	60	-1.05%	19,252
03/11	5,720	100	-1.72%	14,120
03/10	5,820	40	-0.68%	20,839
03/07	5,860	20	-0.34%	3,820
03/06	5,880	0	0.00%	7,691
03/05	5,880	60	1.03%	5,524