일자	종가	등락	등락률(%)	거래량
03/18	1,910	19	1.00%	1,932
03/17	1,891	28	1.50%	7,815
03/14	1,863	26	-1.38%	9,944
03/13	1,889	108	6.06%	20,941
03/12	1,781	49	-2.68%	15,151
03/11	1,830	26	1.44%	21,664
03/10	1,804	41	-2.22%	18,061
03/07	1,845	18	-0.97%	9,251
03/06	1,863	23	-1.22%	7,618
03/05	1,886	14	0.75%	1,723