일자	종가	등락	등락률(%)	거래량
03/18	9,480	200	2.16%	6,292,830
03/17	9,280	2140	29.97%	6,162,117
03/14	7,140	60	0.85%	20,639
03/13	7,080	60	-0.84%	44,857
03/12	7,140	150	2.15%	34,679
03/11	6,990	20	-0.29%	25,969
03/10	7,010	80	-1.13%	20,124
03/07	7,090	110	-1.53%	49,021
03/06	7,200	60	0.84%	49,202
03/05	7,140	70	0.99%	34,012