일자	종가	등락	등락률(%)	거래량
03/18	6,600	0	0.00%	2,448,835
03/17	6,600	280	-4.07%	2,333,195
03/14	6,880	270	-3.78%	2,615,044
03/13	7,150	10	-0.14%	2,669,072
03/12	7,160	260	3.77%	8,485,408
03/11	6,900	950	15.97%	28,030,092
03/10	5,950	80	1.36%	4,362,963
03/07	5,870	1010	20.78%	24,278,286
03/06	4,860	190	-3.76%	858,597
03/05	5,050	240	4.99%	1,220,469