일자	종가	등락	등락률(%)	거래량
03/18	3,115	5	0.16%	7,235
03/17	3,110	20	0.65%	2,624
03/14	3,090	25	-0.80%	6,114
03/13	3,115	5	-0.16%	3,057
03/12	3,120	55	1.79%	4,487
03/11	3,065	10	-0.33%	3,935
03/10	3,075	5	0.16%	4,360
03/07	3,070	0	0.00%	6,256
03/06	3,070	15	0.49%	4,441
03/05	3,055	5	0.16%	9,777