일자	종가	등락	등락률(%)	거래량
03/18	788	7	-0.88%	288,592
03/17	795	3	-0.38%	307,914
03/14	798	5	0.63%	168,933
03/13	793	0	0.00%	250,933
03/12	793	19	2.45%	272,422
03/11	774	2	-0.26%	470,330
03/10	776	5	-0.64%	295,028
03/07	781	9	-1.14%	367,795
03/06	790	2	-0.25%	258,039
03/05	792	12	1.54%	205,468